Published ByVijay Bhaskar Reddy Maramreddy
Publishing DateJune 21, 2026
LIVE · NSE / BSE

Indian Indices Dashboard

NIFTY 50 · BANK NIFTY · SENSEX · Minute-by-minute intraday data
NIFTY 5024,326.65▼ -0.02%
BANK NIFTY52,780.45▲ +0.27%
SENSEX77,862.30▼ -0.12%
NSE: NIFTY_5007 May 2026

NIFTY 50

24,326.65▼ 4.30 (-0.018%)
Prev close: 24,330.95 · IST 15:30
-0.02%
Day Change
52W Low: 22,183Current: 24,326.6552W High: 26,373
51.2% of 52-week range
24,30724,33624,36624,39524,42509:15
Volume
OPEN
24,398.50
HIGH
24,482.10
LOW
24,284.00
PREV CLOSE
24,330.95
52W HIGH
26,373.20
52W LOW
22,182.55
P/E RATIO
21.4
P/B RATIO
3.7
DIV YIELD
1.24%
Daily % Change — Last 4 Sessions
02 May05 May06 May07 May-1.4%-0.7%+0.0%+0.7%+1.4%
NSE: NIFTY_BANK07 May 2026

BANK NIFTY

52,780.45▲ 140.25 (+0.270%)
Prev close: 52,640.20 · IST 15:30
+0.27%
Day Change
52W Low: 43,525Current: 52,780.4552W High: 55,902
74.8% of 52-week range
52,79452,88252,97053,05953,14709:15
Volume
OPEN
52,840.00
HIGH
53,120.50
LOW
52,480.30
PREV CLOSE
52,640.20
52W HIGH
55,901.65
52W LOW
43,525.35
P/E RATIO
13.2
P/B RATIO
2.1
DIV YIELD
1.08%
Daily % Change — Last 4 Sessions
02 May05 May06 May07 May-1.1%-0.6%+0.0%+0.6%+1.1%
BSE: SENSEX07 May 2026

SENSEX

77,862.30▼ 96.22 (-0.120%)
Prev close: 77,958.52 · IST 15:30
-0.12%
Day Change
52W Low: 71,115Current: 77,862.3052W High: 85,978
45.4% of 52-week range
77,72077,81177,90377,99578,08709:15
Volume
OPEN
77,980.00
HIGH
78,420.80
LOW
77,320.10
PREV CLOSE
77,958.52
52W HIGH
85,978.25
52W LOW
71,114.58
P/E RATIO
22.1
P/B RATIO
3.9
DIV YIELD
1.17%
Daily % Change — Last 4 Sessions
02 May05 May06 May07 May-1.3%-0.7%+0.0%+0.7%+1.3%
Copyright belongs to Azyntis Technologies 2026 · Hyderabad 🇮🇳 · Singapore 🇸🇬 · London 🇬🇧